Morgan Stanley Discount Zert BNR .../ DE000MJ7JYF9 /
| 1/10/2025 3:33:41 PM | Chg. -0.16 | Volume | Bid4:23:46 PM | Ask4:23:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.99EUR | -0.47% | - Turnover: - |
33.99Bid Size: 5,000 | 34.31Ask Size: 5,000 | 34.23 | 33.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:33:41 PM | 33.99 | 0 |
| 1/10/2025 | 9:45:03 AM | 34.23 | 0 |
| 1/9/2025 | 9:00:22 PM | 34.15 | 0 |
| 1/9/2025 | 3:28:38 PM | 34.27 | 0 |
| 1/9/2025 | 9:58:46 AM | 34.27 | 0 |
| 1/8/2025 | 4:24:52 PM | 34.31 | 0 |
| 1/8/2025 | 9:53:21 AM | 34.35 | 0 |
| 1/7/2025 | 9:09:59 PM | 34.36 | 0 |
| 1/7/2025 | 3:23:39 PM | 34.36 | 0 |
| 1/7/2025 | 9:48:50 AM | 34.35 | 0 |
| 1/6/2025 | 9:06:17 PM | 34.34 | 0 |
| 1/6/2025 | 3:19:47 PM | 34.33 | 0 |
| 1/6/2025 | 9:51:13 AM | 34.34 | 0 |
All quotes in EUR