Morgan Stanley Discount Zert BNR .../ DE000MJ7JYF9 /
| 10.01.2025 15:33:41 | Diff. -0,16 | Volumen | Geld16:46:18 | Brief16:46:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 33,99EUR | -0,47% | - Umsatz: - |
33,98Geld Vol: 5.000 | 34,31Brief Vol: 5.000 | 34,23 | 33,99 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:33:41 | 33,99 | 0 |
| 10.01.2025 | 09:45:03 | 34,23 | 0 |
| 09.01.2025 | 21:00:22 | 34,15 | 0 |
| 09.01.2025 | 15:28:38 | 34,27 | 0 |
| 09.01.2025 | 09:58:46 | 34,27 | 0 |
| 08.01.2025 | 16:24:52 | 34,31 | 0 |
| 08.01.2025 | 09:53:21 | 34,35 | 0 |
| 07.01.2025 | 21:09:59 | 34,36 | 0 |
| 07.01.2025 | 15:23:39 | 34,36 | 0 |
| 07.01.2025 | 09:48:50 | 34,35 | 0 |
| 06.01.2025 | 21:06:17 | 34,34 | 0 |
| 06.01.2025 | 15:19:47 | 34,33 | 0 |
| 06.01.2025 | 09:51:13 | 34,34 | 0 |
Alle Kurse in EUR