Morgan Stanley Discount Zert BNR .../ DE000MG32CP4 /
| 10/01/2025 18:12:06 | Var. -0.07 | Volume | Denaro18:53:01 | Lettera18:53:01 | Max | Min |
|---|---|---|---|---|---|---|
| 44.63EUR | -0.16% | - Fatturato: - |
44.58Quantità in denaro: 400 | 45.00Quantità in lettera: 400 | 44.63 | 44.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:12:06 | 44.63 | 0 |
| 09/01/2025 | 20:23:48 | 44.70 | 0 |
| 09/01/2025 | 13:57:01 | 44.74 | 0 |
| 09/01/2025 | 13:31:07 | 44.74 | 0 |
| 08/01/2025 | 17:59:18 | 44.70 | 0 |
| 08/01/2025 | 14:56:35 | 44.77 | 0 |
| 08/01/2025 | 14:00:47 | 44.77 | 0 |
| 07/01/2025 | 20:35:36 | 44.77 | 0 |
| 07/01/2025 | 14:07:48 | 44.77 | 0 |
| 07/01/2025 | 13:44:57 | 44.78 | 0 |
| 06/01/2025 | 20:18:51 | 44.75 | 0 |
| 06/01/2025 | 13:53:43 | 44.78 | 0 |
Tutte le quotazioni in EUR