Morgan Stanley Discount Zert BNR .../ DE000MG32CP4 /
| 10.01.2025 18:12:06 | Diff. -0.07 | Volumen | Geld18:53:01 | Brief18:53:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 44.63EUR | -0.16% | - Umsatz: - |
44.58Geld Vol: 400 | 45.00Brief Vol: 400 | 44.63 | 44.63 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 18:12:06 | 44.63 | 0 |
| 09.01.2025 | 20:23:48 | 44.70 | 0 |
| 09.01.2025 | 13:57:01 | 44.74 | 0 |
| 09.01.2025 | 13:31:07 | 44.74 | 0 |
| 08.01.2025 | 17:59:18 | 44.70 | 0 |
| 08.01.2025 | 14:56:35 | 44.77 | 0 |
| 08.01.2025 | 14:00:47 | 44.77 | 0 |
| 07.01.2025 | 20:35:36 | 44.77 | 0 |
| 07.01.2025 | 14:07:48 | 44.77 | 0 |
| 07.01.2025 | 13:44:57 | 44.78 | 0 |
| 06.01.2025 | 20:18:51 | 44.75 | 0 |
| 06.01.2025 | 13:53:43 | 44.78 | 0 |
Alle Kurse in EUR