Morgan Stanley Discount Zert BNR .../ DE000MG8HDW3 /
| 10.01.2025 17:21:04 | Diff. -0,38 | Volumen | Geld20:58:14 | Brief20:58:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 47,82EUR | -0,79% | - Umsatz: - |
47,68Geld Vol: 400 | 48,21Brief Vol: 400 | 48,18 | 47,82 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:21:04 | 47,82 | 0 |
| 10.01.2025 | 10:19:03 | 48,18 | 0 |
| 09.01.2025 | 21:26:44 | 48,20 | 0 |
| 09.01.2025 | 16:34:04 | 48,30 | 0 |
| 09.01.2025 | 10:48:30 | 48,23 | 0 |
| 08.01.2025 | 20:03:17 | 48,36 | 0 |
| 08.01.2025 | 10:46:18 | 48,64 | 0 |
| 07.01.2025 | 16:34:36 | 48,65 | 0 |
| 07.01.2025 | 10:37:02 | 48,68 | 0 |
| 06.01.2025 | 16:21:37 | 48,59 | 0 |
| 06.01.2025 | 10:41:56 | 48,66 | 0 |
Alle Kurse in EUR