Morgan Stanley Discount Zert BMW .../ DE000MJ57EY3 /
| 24/01/2025 14:27:54 | Chg. +0.07 | Volume | Bid19:17:04 | Ask19:17:04 | High | Low |
|---|---|---|---|---|---|---|
| 37.72EUR | +0.19% | - Turnover: - |
37.67Bid Size: 300 | 37.85Ask Size: 300 | 37.72 | 37.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:27:54 | 37.72 | 0 |
| 24/01/2025 | 08:12:58 | 37.71 | 0 |
| 23/01/2025 | 21:04:58 | 37.65 | 0 |
| 23/01/2025 | 14:14:02 | 37.72 | 0 |
| 23/01/2025 | 08:12:58 | 37.66 | 0 |
| 22/01/2025 | 20:53:13 | 37.67 | 0 |
| 22/01/2025 | 14:07:32 | 37.70 | 0 |
| 22/01/2025 | 08:15:46 | 37.64 | 0 |
| 21/01/2025 | 20:38:17 | 37.66 | 0 |
| 21/01/2025 | 13:42:55 | 37.69 | 0 |
| 21/01/2025 | 08:13:32 | 37.67 | 0 |
| 20/01/2025 | 21:20:49 | 37.61 | 0 |
| 20/01/2025 | 15:27:00 | 37.70 | 0 |
All quotes in EUR