Morgan Stanley Discount Zert BMW .../ DE000MJ57ET3 /
| 24/01/2025 08:12:58 | Chg. +0.06 | Volume | Bid11:54:45 | Ask11:54:45 | High | Low |
|---|---|---|---|---|---|---|
| 36.77EUR | +0.16% | - Turnover: - |
36.80Bid Size: 7,500 | 36.81Ask Size: 7,500 | 36.77 | 36.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:12:58 | 36.77 | 0 |
| 23/01/2025 | 21:04:58 | 36.71 | 0 |
| 23/01/2025 | 14:14:02 | 36.78 | 0 |
| 23/01/2025 | 08:12:58 | 36.72 | 0 |
| 22/01/2025 | 20:53:13 | 36.73 | 0 |
| 22/01/2025 | 14:07:32 | 36.76 | 0 |
| 22/01/2025 | 08:15:46 | 36.70 | 0 |
| 21/01/2025 | 20:38:16 | 36.72 | 0 |
| 21/01/2025 | 13:42:54 | 36.75 | 0 |
| 21/01/2025 | 08:13:30 | 36.73 | 0 |
| 20/01/2025 | 21:20:49 | 36.67 | 0 |
| 20/01/2025 | 15:26:59 | 36.75 | 0 |
| 20/01/2025 | 08:13:20 | 36.65 | 0 |
All quotes in EUR