Morgan Stanley Discount Zert BMW .../ DE000MJ472J8 /
| 24/01/2025 20:56:41 | Chg. +0.08 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 40.53EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.53 | 40.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:56:41 | 40.53 | 0 |
| 24/01/2025 | 14:29:50 | 40.53 | 0 |
| 24/01/2025 | 08:16:34 | 40.51 | 0 |
| 23/01/2025 | 21:07:06 | 40.45 | 0 |
| 23/01/2025 | 14:16:41 | 40.51 | 0 |
| 23/01/2025 | 08:16:45 | 40.50 | 0 |
| 22/01/2025 | 20:53:53 | 40.48 | 0 |
| 22/01/2025 | 14:11:43 | 40.50 | 0 |
| 22/01/2025 | 08:22:16 | 40.47 | 0 |
| 21/01/2025 | 20:41:36 | 40.46 | 0 |
| 21/01/2025 | 13:45:19 | 40.50 | 0 |
| 21/01/2025 | 08:17:26 | 40.48 | 0 |
| 20/01/2025 | 20:34:15 | 40.43 | 0 |
All quotes in EUR