Morgan Stanley Discount Zert BMW .../ DE000MJ57F44 /
| 1/24/2025 2:27:53 PM | Chg. +0.08 | Volume | Bid7:13:02 PM | Ask7:13:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.02EUR | +0.21% | - Turnover: - |
37.97Bid Size: 300 | 38.14Ask Size: 300 | 38.02 | 37.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:27:53 PM | 38.02 | 0 |
| 1/24/2025 | 8:13:00 AM | 37.99 | 0 |
| 1/23/2025 | 9:05:01 PM | 37.94 | 0 |
| 1/23/2025 | 2:14:02 PM | 38.01 | 0 |
| 1/23/2025 | 8:12:59 AM | 37.95 | 0 |
| 1/22/2025 | 8:53:14 PM | 37.96 | 0 |
| 1/22/2025 | 2:07:36 PM | 37.98 | 0 |
| 1/22/2025 | 8:15:49 AM | 37.96 | 0 |
| 1/21/2025 | 8:38:17 PM | 37.96 | 0 |
| 1/21/2025 | 1:42:55 PM | 37.98 | 0 |
| 1/21/2025 | 8:13:33 AM | 37.95 | 0 |
| 1/20/2025 | 9:20:49 PM | 37.90 | 0 |
| 1/20/2025 | 3:27:02 PM | 37.99 | 0 |
All quotes in EUR