Morgan Stanley Discount Zert BKNG.../ DE000MJ8S5R5 /
| 23/01/2025 15:50:56 | Chg. -0.20 | Volume | Bid22:00:38 | Demandez à22:00:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 39.48EUR | -0.50% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 39.48 | 39.41 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 15:50:56 | 39.48 | 0 |
| 23/01/2025 | 09:44:13 | 39.41 | 0 |
| 22/01/2025 | 15:49:53 | 39.68 | 0 |
| 22/01/2025 | 09:47:39 | 39.69 | 0 |
| 21/01/2025 | 20:48:51 | 39.50 | 0 |
| 21/01/2025 | 19:49:04 | 39.69 | 0 |
| 21/01/2025 | 18:52:05 | 39.74 | 0 |
| 21/01/2025 | 18:07:44 | 39.74 | 0 |
| 21/01/2025 | 17:18:11 | 40.13 | 0 |
| 21/01/2025 | 16:39:27 | 40.13 | 0 |
| 21/01/2025 | 15:47:55 | 40.74 | 0 |
| 21/01/2025 | 14:48:13 | 41.05 | 0 |
| 21/01/2025 | 14:05:50 | 41.10 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR