Morgan Stanley Discount Zert BIIB.../ DE000MJ3X549 /
10/01/2025 09:39:04 | Chg. +0.78 | Volume | Bid13:12:25 | Ask13:12:25 | High | Low |
---|---|---|---|---|---|---|
143.94EUR | +0.54% | - Turnover: - |
144.00Bid Size: 100 | 146.07Ask Size: 100 | 143.94 | 143.94 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/01/2025 | 09:39:04 | 143.94 | 0 |
09/01/2025 | 20:58:22 | 143.16 | 0 |
09/01/2025 | 15:20:38 | 143.36 | 0 |
09/01/2025 | 09:51:48 | 143.49 | 0 |
08/01/2025 | 21:23:44 | 145.49 | 0 |
08/01/2025 | 16:18:37 | 145.19 | 0 |
08/01/2025 | 09:47:57 | 146.34 | 0 |
07/01/2025 | 21:06:24 | 146.25 | 0 |
07/01/2025 | 15:17:40 | 145.47 | 0 |
07/01/2025 | 09:42:35 | 145.24 | 0 |
06/01/2025 | 21:01:14 | 144.95 | 0 |
06/01/2025 | 15:12:53 | 144.65 | 0 |
06/01/2025 | 09:45:43 | 145.16 | 0 |
All quotes in EUR