Morgan Stanley Discount Zert BIIB.../ DE000MJ3X549 /
| 10.01.2025 09:39:04 | Diff. +0,78 | Volumen | Geld13:29:37 | Brief13:29:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 143,94EUR | +0,54% | - Umsatz: - |
144,30Geld Vol: 100 | 146,42Brief Vol: 100 | 143,94 | 143,94 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:39:04 | 143,94 | 0 |
| 09.01.2025 | 20:58:22 | 143,16 | 0 |
| 09.01.2025 | 15:20:38 | 143,36 | 0 |
| 09.01.2025 | 09:51:48 | 143,49 | 0 |
| 08.01.2025 | 21:23:44 | 145,49 | 0 |
| 08.01.2025 | 16:18:37 | 145,19 | 0 |
| 08.01.2025 | 09:47:57 | 146,34 | 0 |
| 07.01.2025 | 21:06:24 | 146,25 | 0 |
| 07.01.2025 | 15:17:40 | 145,47 | 0 |
| 07.01.2025 | 09:42:35 | 145,24 | 0 |
| 06.01.2025 | 21:01:14 | 144,95 | 0 |
| 06.01.2025 | 15:12:53 | 144,65 | 0 |
| 06.01.2025 | 09:45:43 | 145,16 | 0 |
Alle Kurse in EUR