Morgan Stanley Discount Zert BA 3.../ DE000MJ1RDC6 /
10/01/2025 09:52:15 | Chg. +0.54 | Volume | Bid16:09:48 | Ask16:09:48 | High | Low |
---|---|---|---|---|---|---|
142.46EUR | +0.38% | - Turnover: - |
142.00Bid Size: 5,000 | 142.06Ask Size: 5,000 | 142.46 | 142.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/01/2025 | 09:52:15 | 142.46 | 0 |
09/01/2025 | 21:07:26 | 141.92 | 0 |
09/01/2025 | 15:44:04 | 142.08 | 0 |
09/01/2025 | 10:17:02 | 141.98 | 0 |
08/01/2025 | 16:43:54 | 141.79 | 0 |
08/01/2025 | 10:09:45 | 142.26 | 0 |
07/01/2025 | 21:15:55 | 141.73 | 0 |
07/01/2025 | 15:37:04 | 141.27 | 0 |
07/01/2025 | 10:03:29 | 140.33 | 0 |
06/01/2025 | 21:12:48 | 140.54 | 0 |
06/01/2025 | 15:29:11 | 141.51 | 0 |
06/01/2025 | 10:05:09 | 141.86 | 0 |
All quotes in EUR