Morgan Stanley Discount Zert BA 3.../ DE000MJ1RDC6 /
| 10.01.2025 16:12:44 | Diff. -0,18 | Volumen | Geld16:42:28 | Brief16:42:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 141,74EUR | -0,13% | - Umsatz: - |
141,83Geld Vol: 5.000 | 141,89Brief Vol: 5.000 | 142,46 | 141,74 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:12:44 | 141,74 | 0 |
| 10.01.2025 | 09:52:15 | 142,46 | 0 |
| 09.01.2025 | 21:07:26 | 141,92 | 0 |
| 09.01.2025 | 15:44:04 | 142,08 | 0 |
| 09.01.2025 | 10:17:02 | 141,98 | 0 |
| 08.01.2025 | 16:43:54 | 141,79 | 0 |
| 08.01.2025 | 10:09:45 | 142,26 | 0 |
| 07.01.2025 | 21:15:55 | 141,73 | 0 |
| 07.01.2025 | 15:37:04 | 141,27 | 0 |
| 07.01.2025 | 10:03:29 | 140,33 | 0 |
| 06.01.2025 | 21:12:48 | 140,54 | 0 |
| 06.01.2025 | 15:29:11 | 141,51 | 0 |
| 06.01.2025 | 10:05:09 | 141,86 | 0 |
Alle Kurse in EUR