Morgan Stanley Discount Zert BA 2.../ DE000MJ8SA19 /
| 24/01/2025 09:44:06 | Var. -0.99 | Volume | Denaro12:03:57 | Lettera12:03:57 | Max | Min |
|---|---|---|---|---|---|---|
| 124.87EUR | -0.79% | - Fatturato: - |
124.88Quantità in denaro: 400 | 125.04Quantità in lettera: 400 | 124.87 | 124.87 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:44:06 | 124.87 | 0 |
| 23/01/2025 | 15:51:24 | 125.86 | 0 |
| 23/01/2025 | 09:44:38 | 125.71 | 0 |
| 22/01/2025 | 15:50:25 | 125.23 | 0 |
| 22/01/2025 | 09:47:59 | 125.60 | 0 |
| 21/01/2025 | 20:48:59 | 125.54 | 0 |
| 21/01/2025 | 19:49:14 | 125.36 | 0 |
| 21/01/2025 | 18:52:13 | 125.68 | 0 |
| 21/01/2025 | 18:07:53 | 125.74 | 0 |
| 21/01/2025 | 17:18:29 | 125.93 | 0 |
| 21/01/2025 | 16:39:48 | 125.89 | 0 |
| 21/01/2025 | 15:48:07 | 125.66 | 0 |
| 21/01/2025 | 14:48:27 | 125.04 | 0 |
Tutte le quotazioni in EUR