Morgan Stanley Discount Zert BA 2.../ DE000MJ8SA19 /
| 1/24/2025 9:44:06 AM | Chg. -0.99 | Volume | Bid12:11:21 PM | Ask12:11:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.87EUR | -0.79% | - Turnover: - |
124.91Bid Size: 400 | 125.04Ask Size: 400 | 124.87 | 124.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:06 AM | 124.87 | 0 |
| 1/23/2025 | 3:51:24 PM | 125.86 | 0 |
| 1/23/2025 | 9:44:38 AM | 125.71 | 0 |
| 1/22/2025 | 3:50:25 PM | 125.23 | 0 |
| 1/22/2025 | 9:47:59 AM | 125.60 | 0 |
| 1/21/2025 | 8:48:59 PM | 125.54 | 0 |
| 1/21/2025 | 7:49:14 PM | 125.36 | 0 |
| 1/21/2025 | 6:52:13 PM | 125.68 | 0 |
| 1/21/2025 | 6:07:53 PM | 125.74 | 0 |
| 1/21/2025 | 5:18:29 PM | 125.93 | 0 |
| 1/21/2025 | 4:39:48 PM | 125.89 | 0 |
| 1/21/2025 | 3:48:07 PM | 125.66 | 0 |
| 1/21/2025 | 2:48:27 PM | 125.04 | 0 |
All quotes in EUR