Morgan Stanley Discount Zert BA 2.../ DE000MJ8S9Q9 /
| 1/24/2025 9:44:04 AM | Chg. -0.88 | Volume | Bid12:25:48 PM | Ask12:25:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.83EUR | -0.80% | - Turnover: - |
108.96Bid Size: 400 | 109.30Ask Size: 400 | 108.83 | 108.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:04 AM | 108.83 | 0 |
| 1/23/2025 | 3:51:21 PM | 109.71 | 0 |
| 1/23/2025 | 9:44:36 AM | 109.58 | 0 |
| 1/22/2025 | 3:50:25 PM | 109.29 | 0 |
| 1/22/2025 | 9:47:58 AM | 109.45 | 0 |
| 1/21/2025 | 8:48:57 PM | 109.43 | 0 |
| 1/21/2025 | 7:49:11 PM | 109.26 | 0 |
| 1/21/2025 | 6:52:10 PM | 109.47 | 0 |
| 1/21/2025 | 6:07:48 PM | 109.52 | 0 |
| 1/21/2025 | 5:18:21 PM | 109.71 | 0 |
| 1/21/2025 | 4:39:39 PM | 109.73 | 0 |
| 1/21/2025 | 3:48:03 PM | 109.60 | 0 |
| 1/21/2025 | 2:48:21 PM | 109.29 | 0 |
All quotes in EUR