Morgan Stanley Discount Zert BA 2.../ DE000MJ8S670 /
| 1/23/2025 3:50:58 PM | Chg. +0.68 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.24EUR | +0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 133.24 | 133.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:50:58 PM | 133.24 | 0 |
| 1/23/2025 | 9:44:17 AM | 133.07 | 0 |
| 1/22/2025 | 3:49:57 PM | 132.56 | 0 |
| 1/22/2025 | 9:47:41 AM | 133.03 | 0 |
| 1/21/2025 | 8:48:49 PM | 132.93 | 0 |
| 1/21/2025 | 7:49:02 PM | 132.73 | 0 |
| 1/21/2025 | 6:52:02 PM | 133.14 | 0 |
| 1/21/2025 | 6:07:42 PM | 133.26 | 0 |
| 1/21/2025 | 5:18:05 PM | 133.38 | 0 |
| 1/21/2025 | 4:39:19 PM | 133.32 | 0 |
| 1/21/2025 | 3:47:50 PM | 133.07 | 0 |
| 1/21/2025 | 2:48:08 PM | 132.20 | 0 |
| 1/21/2025 | 2:05:41 PM | 132.36 | 0 |
All quotes in EUR