Morgan Stanley Discount Zert BA 2.../ DE000MJ8S670 /
| 23/01/2025 15:50:58 | Chg. +0.68 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 133.24EUR | +0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 133.24 | 133.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:50:58 | 133.24 | 0 |
| 23/01/2025 | 09:44:17 | 133.07 | 0 |
| 22/01/2025 | 15:49:57 | 132.56 | 0 |
| 22/01/2025 | 09:47:41 | 133.03 | 0 |
| 21/01/2025 | 20:48:49 | 132.93 | 0 |
| 21/01/2025 | 19:49:02 | 132.73 | 0 |
| 21/01/2025 | 18:52:02 | 133.14 | 0 |
| 21/01/2025 | 18:07:42 | 133.26 | 0 |
| 21/01/2025 | 17:18:05 | 133.38 | 0 |
| 21/01/2025 | 16:39:19 | 133.32 | 0 |
| 21/01/2025 | 15:47:50 | 133.07 | 0 |
| 21/01/2025 | 14:48:08 | 132.20 | 0 |
| 21/01/2025 | 14:05:41 | 132.36 | 0 |
All quotes in EUR