Morgan Stanley Discount Zert BA 2.../ DE000MJ8S9T3 /
| 24/01/2025 16:16:12 | Var. -0.56 | Volume | Denaro19:16:33 | Lettera19:16:33 | Max | Min |
|---|---|---|---|---|---|---|
| 113.89EUR | -0.49% | - Fatturato: - |
113.68Quantità in denaro: 2,500 | 113.71Quantità in lettera: 2,500 | 113.89 | 113.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 16:16:12 | 113.89 | 0 |
| 24/01/2025 | 09:44:04 | 113.50 | 0 |
| 23/01/2025 | 15:51:21 | 114.45 | 0 |
| 23/01/2025 | 09:44:36 | 114.32 | 0 |
| 22/01/2025 | 15:50:25 | 113.96 | 0 |
| 22/01/2025 | 09:47:58 | 114.18 | 0 |
| 21/01/2025 | 20:48:56 | 114.15 | 0 |
| 21/01/2025 | 19:49:11 | 114.00 | 0 |
| 21/01/2025 | 18:52:12 | 114.21 | 0 |
| 21/01/2025 | 18:07:51 | 114.26 | 0 |
| 21/01/2025 | 17:18:23 | 114.46 | 0 |
| 21/01/2025 | 16:39:42 | 114.48 | 0 |
| 21/01/2025 | 15:48:04 | 114.28 | 0 |
Tutte le quotazioni in EUR