Morgan Stanley Discount Zert BA 2.../ DE000MJ8S9T3 /
| 24/01/2025 9:44:04 | Diferencia -0.95 | Volumen | Bid12:14:19 | Ask12:14:19 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 113.50EUR | -0.83% | - Volumen de negocios: - |
113.55Volumen de oferta: 400 | 113.98Tamaño/ Volumen/ Formato de Ask: 400 | 113.50 | 113.50 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 9:44:04 | 113.50 | 0 |
| 23/01/2025 | 15:51:21 | 114.45 | 0 |
| 23/01/2025 | 9:44:36 | 114.32 | 0 |
| 22/01/2025 | 15:50:25 | 113.96 | 0 |
| 22/01/2025 | 9:47:58 | 114.18 | 0 |
| 21/01/2025 | 20:48:56 | 114.15 | 0 |
| 21/01/2025 | 19:49:11 | 114.00 | 0 |
| 21/01/2025 | 18:52:12 | 114.21 | 0 |
| 21/01/2025 | 18:07:51 | 114.26 | 0 |
| 21/01/2025 | 17:18:23 | 114.46 | 0 |
| 21/01/2025 | 16:39:42 | 114.48 | 0 |
| 21/01/2025 | 15:48:04 | 114.28 | 0 |
| 21/01/2025 | 14:48:22 | 113.92 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR