Morgan Stanley Discount Zert BA 2.../ DE000MJ8S9T3 /
| 24/01/2025 09:44:04 | Chg. -0.95 | Volume | Bid11:57:45 | Ask11:57:45 | High | Low |
|---|---|---|---|---|---|---|
| 113.50EUR | -0.83% | - Turnover: - |
113.53Bid Size: 400 | 113.68Ask Size: 400 | 113.50 | 113.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:44:04 | 113.50 | 0 |
| 23/01/2025 | 15:51:21 | 114.45 | 0 |
| 23/01/2025 | 09:44:36 | 114.32 | 0 |
| 22/01/2025 | 15:50:25 | 113.96 | 0 |
| 22/01/2025 | 09:47:58 | 114.18 | 0 |
| 21/01/2025 | 20:48:56 | 114.15 | 0 |
| 21/01/2025 | 19:49:11 | 114.00 | 0 |
| 21/01/2025 | 18:52:12 | 114.21 | 0 |
| 21/01/2025 | 18:07:51 | 114.26 | 0 |
| 21/01/2025 | 17:18:23 | 114.46 | 0 |
| 21/01/2025 | 16:39:42 | 114.48 | 0 |
| 21/01/2025 | 15:48:04 | 114.28 | 0 |
| 21/01/2025 | 14:48:22 | 113.92 | 0 |
All quotes in EUR