Morgan Stanley Discount Zert BA 2.../ DE000MJ8S9L0 /
| 1/23/2025 3:51:22 PM | Chg. +0.36 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.04EUR | +0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.04 | 102.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:51:22 PM | 103.04 | 0 |
| 1/23/2025 | 9:44:36 AM | 102.91 | 0 |
| 1/22/2025 | 3:50:21 PM | 102.68 | 0 |
| 1/22/2025 | 9:47:57 AM | 102.77 | 0 |
| 1/21/2025 | 8:48:59 PM | 102.77 | 0 |
| 1/21/2025 | 7:49:14 PM | 102.61 | 0 |
| 1/21/2025 | 6:52:13 PM | 102.79 | 0 |
| 1/21/2025 | 6:07:53 PM | 102.83 | 0 |
| 1/21/2025 | 5:18:28 PM | 103.00 | 0 |
| 1/21/2025 | 4:39:47 PM | 103.03 | 0 |
| 1/21/2025 | 3:48:06 PM | 102.93 | 0 |
| 1/21/2025 | 2:48:24 PM | 102.74 | 0 |
| 1/21/2025 | 2:06:07 PM | 102.87 | 0 |
All quotes in EUR