Morgan Stanley Discount Zert BA 2.../ DE000MJ8S6D3 /
| 1/23/2025 3:50:58 PM | Chg. - | Volume | Bid9:07:39 AM | Ask9:07:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 139.66EUR | - | 0 Turnover: 0.00 |
138.66Bid Size: 400 | 138.73Ask Size: 400 | 139.66 | 139.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:50:58 PM | 139.66 | 0 |
| 1/23/2025 | 9:44:17 AM | 139.45 | 0 |
| 1/22/2025 | 3:50:01 PM | 138.87 | 0 |
| 1/22/2025 | 9:47:43 AM | 139.48 | 0 |
| 1/21/2025 | 8:48:52 PM | 139.36 | 0 |
| 1/21/2025 | 7:49:08 PM | 139.14 | 0 |
| 1/21/2025 | 6:52:07 PM | 139.62 | 0 |
| 1/21/2025 | 6:07:44 PM | 139.68 | 0 |
| 1/21/2025 | 5:18:08 PM | 139.91 | 0 |
| 1/21/2025 | 4:39:24 PM | 139.72 | 0 |
| 1/21/2025 | 3:47:50 PM | 139.42 | 0 |
| 1/21/2025 | 2:48:10 PM | 138.39 | 0 |
| 1/21/2025 | 2:05:46 PM | 138.56 | 0 |
All quotes in EUR