Morgan Stanley Discount Zert BA 2.../ DE000MJ8S9Z0 /
| 24/01/2025 09:44:06 | Chg. -1.00 | Volume | Bid12:02:14 | Ask12:02:14 | High | Low |
|---|---|---|---|---|---|---|
| 122.17EUR | -0.81% | - Turnover: - |
122.21Bid Size: 400 | 122.39Ask Size: 400 | 122.17 | 122.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:44:06 | 122.17 | 0 |
| 23/01/2025 | 15:51:24 | 123.17 | 0 |
| 23/01/2025 | 09:44:38 | 123.03 | 0 |
| 22/01/2025 | 15:50:26 | 122.57 | 0 |
| 22/01/2025 | 09:47:59 | 122.91 | 0 |
| 21/01/2025 | 20:48:58 | 122.86 | 0 |
| 21/01/2025 | 19:49:13 | 122.68 | 0 |
| 21/01/2025 | 18:52:12 | 122.98 | 0 |
| 21/01/2025 | 18:07:52 | 123.03 | 0 |
| 21/01/2025 | 17:18:26 | 123.25 | 0 |
| 21/01/2025 | 16:39:45 | 123.21 | 0 |
| 21/01/2025 | 15:48:06 | 122.99 | 0 |
| 21/01/2025 | 14:48:24 | 122.43 | 0 |
All quotes in EUR