Morgan Stanley Discount Zert BA 2.../ DE000MG1A4N0 /
| 1/24/2025 8:36:30 PM | Chg. -0.73 | Volume | Bid8:41:26 PM | Ask8:41:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.26EUR | -0.70% | - Turnover: - |
104.27Bid Size: 2,500 | 104.29Ask Size: 2,500 | 104.41 | 104.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:36:30 PM | 104.26 | 0 |
| 1/24/2025 | 1:58:51 PM | 104.41 | 0 |
| 1/24/2025 | 1:28:35 PM | 104.30 | 0 |
| 1/23/2025 | 8:50:49 PM | 104.99 | 0 |
| 1/23/2025 | 1:43:05 PM | 105.18 | 0 |
| 1/23/2025 | 1:22:27 PM | 105.19 | 0 |
| 1/22/2025 | 8:44:36 PM | 105.00 | 0 |
| 1/22/2025 | 1:20:19 PM | 104.75 | 0 |
| 1/21/2025 | 8:09:45 PM | 104.88 | 0 |
| 1/21/2025 | 12:49:14 PM | 105.65 | 0 |
| 1/20/2025 | 9:07:21 PM | 104.81 | 0 |
| 1/20/2025 | 2:57:26 PM | 105.07 | 0 |
| 1/20/2025 | 2:05:56 PM | 105.89 | 0 |
All quotes in EUR