Morgan Stanley Discount Zert BA 2.../ DE000ME2VNT4 /
| 24/01/2025 08:16:29 | Chg. -0.77 | Volume | Bid10:43:12 | Demandez à10:43:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 129.26EUR | -0.59% | - Chiffrre d'affaires: - |
128.73Bid taille: 400 | 128.83Ask la taille: 400 | 129.26 | 129.26 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:16:29 | 129.26 | 0 |
| 23/01/2025 | 21:07:03 | 130.03 | 0 |
| 23/01/2025 | 14:16:35 | 129.92 | 0 |
| 23/01/2025 | 08:16:40 | 129.80 | 0 |
| 22/01/2025 | 20:53:52 | 129.71 | 0 |
| 22/01/2025 | 14:11:37 | 129.49 | 0 |
| 22/01/2025 | 08:22:08 | 129.67 | 0 |
| 21/01/2025 | 20:41:31 | 129.70 | 0 |
| 21/01/2025 | 13:45:08 | 129.81 | 0 |
| 21/01/2025 | 08:17:20 | 129.36 | 0 |
| 20/01/2025 | 21:21:46 | 129.16 | 0 |
| 20/01/2025 | 15:30:23 | 129.43 | 0 |
| 20/01/2025 | 08:17:07 | 130.28 | 0 |
Toutes les cotations dans EUR