Morgan Stanley Discount Zert BA 2.../ DE000ME2VNW8 /
| 10/01/2025 13:19:34 | Chg. +0.50 | Volume | Bid16:29:55 | Demandez à16:29:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 149.19EUR | +0.34% | - Chiffrre d'affaires: - |
148.50Bid taille: 5,000 | 148.55Ask la taille: 5,000 | 149.19 | 149.17 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 13:19:34 | 149.19 | 0 |
| 10/01/2025 | 08:17:39 | 149.17 | 0 |
| 09/01/2025 | 20:21:26 | 148.69 | 0 |
| 09/01/2025 | 13:52:51 | 148.88 | 0 |
| 09/01/2025 | 08:23:08 | 148.22 | 0 |
| 08/01/2025 | 20:28:10 | 149.32 | 0 |
| 08/01/2025 | 14:22:25 | 149.30 | 0 |
| 08/01/2025 | 08:17:01 | 148.60 | 0 |
| 07/01/2025 | 20:27:41 | 149.03 | 0 |
| 07/01/2025 | 13:59:13 | 147.61 | 0 |
| 07/01/2025 | 08:16:50 | 147.10 | 0 |
| 06/01/2025 | 20:24:32 | 147.54 | 0 |
| 06/01/2025 | 13:59:51 | 147.73 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR