Morgan Stanley Discount Zert BA 2.../ DE000ME2VNY4 /
| 10/01/2025 13:19:34 | Chg. +0.64 | Volume | Bid19:23:04 | Demandez à19:23:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 157.47EUR | +0.41% | - Chiffrre d'affaires: - |
158.99Bid taille: 5,000 | 159.03Ask la taille: 5,000 | 157.47 | 157.37 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 13:19:34 | 157.47 | 0 |
| 10/01/2025 | 08:17:39 | 157.37 | 0 |
| 09/01/2025 | 20:21:26 | 156.83 | 0 |
| 09/01/2025 | 13:52:52 | 157.05 | 0 |
| 09/01/2025 | 08:23:10 | 156.26 | 0 |
| 08/01/2025 | 20:28:10 | 157.83 | 0 |
| 08/01/2025 | 14:22:25 | 157.59 | 0 |
| 08/01/2025 | 08:17:01 | 156.98 | 0 |
| 07/01/2025 | 20:27:41 | 157.55 | 0 |
| 07/01/2025 | 13:59:13 | 155.73 | 0 |
| 07/01/2025 | 08:16:50 | 155.16 | 0 |
| 06/01/2025 | 20:24:32 | 155.60 | 0 |
| 06/01/2025 | 13:59:51 | 156.15 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR