Morgan Stanley Discount Zert BA 2.../ DE000MJ6UYY9 /
| 10.01.2025 09:11:37 | Diff. +0,48 | Volumen | Geld13:28:42 | Brief13:28:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 151,44EUR | +0,32% | - Umsatz: - |
151,37Geld Vol: 400 | 151,50Brief Vol: 400 | 151,44 | 151,44 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:11:37 | 151,44 | 0 |
| 09.01.2025 | 20:48:31 | 150,96 | 0 |
| 09.01.2025 | 14:43:44 | 151,13 | 0 |
| 09.01.2025 | 09:19:44 | 151,35 | 0 |
| 08.01.2025 | 20:58:50 | 151,77 | 0 |
| 08.01.2025 | 15:34:26 | 150,44 | 0 |
| 08.01.2025 | 09:15:07 | 151,24 | 0 |
| 07.01.2025 | 20:53:11 | 151,24 | 0 |
| 07.01.2025 | 14:45:07 | 149,78 | 0 |
| 07.01.2025 | 09:06:19 | 149,21 | 0 |
| 06.01.2025 | 20:50:17 | 149,66 | 0 |
| 06.01.2025 | 14:43:30 | 150,21 | 0 |
| 06.01.2025 | 09:14:27 | 151,16 | 0 |
Alle Kurse in EUR