Morgan Stanley Discount Zert BA 2.../ DE000MJ3JCW9 /
| 10/01/2025 15:21:56 | Diferencia +0.79 | Volumen | Bid16:35:26 | Ask16:35:26 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 149.75EUR | +0.53% | - Volumen de negocios: - |
148.58Volumen de oferta: 5,000 | 148.63Tamaño/ Volumen/ Formato de Ask: 5,000 | 149.75 | 149.54 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:21:56 | 149.75 | 0 |
| 10/01/2025 | 9:38:26 | 149.54 | 0 |
| 09/01/2025 | 20:58:12 | 148.96 | 0 |
| 09/01/2025 | 15:19:55 | 149.06 | 0 |
| 09/01/2025 | 9:51:11 | 149.45 | 0 |
| 08/01/2025 | 21:23:01 | 149.52 | 0 |
| 08/01/2025 | 16:17:48 | 148.46 | 0 |
| 08/01/2025 | 9:47:11 | 149.39 | 0 |
| 07/01/2025 | 21:06:01 | 148.93 | 0 |
| 07/01/2025 | 15:16:40 | 147.86 | 0 |
| 07/01/2025 | 9:41:54 | 147.48 | 0 |
| 06/01/2025 | 21:00:45 | 147.58 | 0 |
| 06/01/2025 | 15:12:02 | 148.15 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR