Morgan Stanley Discount Zert BA 2.../ DE000MJ361Y2 /
| 10/01/2025 10:04:07 | Chg. +0.67 | Volume | Bid15:55:53 | Ask15:55:53 | High | Low |
|---|---|---|---|---|---|---|
| 145.08EUR | +0.46% | - Turnover: - |
145.24Bid Size: 5,000 | 145.31Ask Size: 5,000 | 145.08 | 145.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:04:07 | 145.08 | 0 |
| 09/01/2025 | 21:15:51 | 144.41 | 0 |
| 09/01/2025 | 15:59:21 | 144.58 | 0 |
| 09/01/2025 | 10:29:34 | 144.44 | 0 |
| 08/01/2025 | 16:59:52 | 144.83 | 0 |
| 08/01/2025 | 10:24:00 | 144.89 | 0 |
| 07/01/2025 | 21:23:25 | 144.28 | 0 |
| 07/01/2025 | 15:57:22 | 144.56 | 0 |
| 07/01/2025 | 10:18:43 | 142.94 | 0 |
| 06/01/2025 | 21:19:10 | 143.14 | 0 |
| 06/01/2025 | 15:48:06 | 143.47 | 0 |
| 06/01/2025 | 10:20:08 | 144.19 | 0 |
All quotes in EUR