Morgan Stanley Discount Zert BA 2.../ DE000MJ361Y2 /
| 10.01.2025 10:04:07 | Diff. +0,67 | Volumen | Geld15:42:30 | Brief15:42:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 145,08EUR | +0,46% | - Umsatz: - |
144,98Geld Vol: 5.000 | 145,07Brief Vol: 5.000 | 145,08 | 145,08 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:04:07 | 145,08 | 0 |
| 09.01.2025 | 21:15:51 | 144,41 | 0 |
| 09.01.2025 | 15:59:21 | 144,58 | 0 |
| 09.01.2025 | 10:29:34 | 144,44 | 0 |
| 08.01.2025 | 16:59:52 | 144,83 | 0 |
| 08.01.2025 | 10:24:00 | 144,89 | 0 |
| 07.01.2025 | 21:23:25 | 144,28 | 0 |
| 07.01.2025 | 15:57:22 | 144,56 | 0 |
| 07.01.2025 | 10:18:43 | 142,94 | 0 |
| 06.01.2025 | 21:19:10 | 143,14 | 0 |
| 06.01.2025 | 15:48:06 | 143,47 | 0 |
| 06.01.2025 | 10:20:08 | 144,19 | 0 |
Alle Kurse in EUR