Morgan Stanley Discount Zert BA 2.../ DE000MJ361Y2 /
| 10.01.2025 10:04:07 | Diff. +0.67 | Volumen | Geld16:05:29 | Brief16:05:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 145.08EUR | +0.46% | - Umsatz: - |
144.53Geld Vol: 5'000 | 144.61Brief Vol: 5'000 | 145.08 | 145.08 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:04:07 | 145.08 | 0 |
| 09.01.2025 | 21:15:51 | 144.41 | 0 |
| 09.01.2025 | 15:59:21 | 144.58 | 0 |
| 09.01.2025 | 10:29:34 | 144.44 | 0 |
| 08.01.2025 | 16:59:52 | 144.83 | 0 |
| 08.01.2025 | 10:24:00 | 144.89 | 0 |
| 07.01.2025 | 21:23:25 | 144.28 | 0 |
| 07.01.2025 | 15:57:22 | 144.56 | 0 |
| 07.01.2025 | 10:18:43 | 142.94 | 0 |
| 06.01.2025 | 21:19:10 | 143.14 | 0 |
| 06.01.2025 | 15:48:06 | 143.47 | 0 |
| 06.01.2025 | 10:20:08 | 144.19 | 0 |
Alle Kurse in EUR