Morgan Stanley Discount Zert AZN .../ DE000MJ477M1 /
| 24/01/2025 16:01:47 | Diferencia -0.21 | Volumen | Bid22:00:39 | Ask22:00:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 36.44EUR | -0.57% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 36.44 | 36.15 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 16:01:47 | 36.44 | 0 |
| 24/01/2025 | 8:18:31 | 36.15 | 0 |
| 23/01/2025 | 21:07:59 | 36.65 | 0 |
| 23/01/2025 | 14:18:13 | 36.46 | 0 |
| 23/01/2025 | 8:18:37 | 36.45 | 0 |
| 22/01/2025 | 20:54:12 | 36.66 | 0 |
| 22/01/2025 | 14:13:05 | 36.26 | 0 |
| 22/01/2025 | 8:24:01 | 36.36 | 0 |
| 21/01/2025 | 20:42:21 | 36.65 | 0 |
| 21/01/2025 | 13:46:57 | 36.57 | 0 |
| 21/01/2025 | 8:19:25 | 36.47 | 0 |
| 20/01/2025 | 21:22:11 | 36.20 | 0 |
| 20/01/2025 | 15:31:58 | 36.28 | 0 |
Todas las cotizaciones en EUR