Morgan Stanley Discount Zert AZN .../ DE000MJ477M1 /
| 10/01/2025 13:20:27 | Chg. +0.12 | Volume | Bid17:04:12 | Ask17:04:12 | High | Low |
|---|---|---|---|---|---|---|
| 36.64EUR | +0.33% | - Turnover: - |
37.11Bid Size: 3,750 | 37.38Ask Size: 3,750 | 36.70 | 36.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:20:27 | 36.64 | 0 |
| 10/01/2025 | 08:19:34 | 36.70 | 0 |
| 09/01/2025 | 20:22:17 | 36.52 | 0 |
| 09/01/2025 | 13:53:48 | 36.60 | 0 |
| 09/01/2025 | 08:24:43 | 36.46 | 0 |
| 08/01/2025 | 20:28:44 | 36.80 | 0 |
| 08/01/2025 | 14:23:30 | 36.59 | 0 |
| 08/01/2025 | 08:19:08 | 36.45 | 0 |
| 07/01/2025 | 20:28:10 | 36.65 | 0 |
| 07/01/2025 | 13:59:29 | 36.26 | 0 |
| 07/01/2025 | 08:18:41 | 36.20 | 0 |
| 06/01/2025 | 20:26:26 | 36.53 | 0 |
| 06/01/2025 | 13:59:57 | 36.23 | 0 |
All quotes in EUR