Morgan Stanley Discount Zert AZN .../ DE000MG9YBA6 /
| 10/01/2025 11:12:17 | Var. -0.08 | Volume | Denaro16:48:12 | Lettera16:48:12 | Max | Min |
|---|---|---|---|---|---|---|
| 63.29EUR | -0.13% | - Fatturato: - |
63.62Quantità in denaro: 3,750 | 64.00Quantità in lettera: 3,750 | 63.29 | 63.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:12:17 | 63.29 | 0 |
| 09/01/2025 | 18:27:55 | 63.37 | 0 |
| 09/01/2025 | 12:48:44 | 62.84 | 0 |
| 09/01/2025 | 12:20:37 | 62.39 | 0 |
| 08/01/2025 | 18:09:49 | 62.53 | 0 |
| 08/01/2025 | 15:13:01 | 61.98 | 0 |
| 08/01/2025 | 12:46:40 | 62.43 | 0 |
| 07/01/2025 | 18:26:27 | 62.49 | 0 |
| 07/01/2025 | 12:15:05 | 61.90 | 0 |
| 06/01/2025 | 18:11:56 | 62.66 | 0 |
| 06/01/2025 | 12:30:57 | 61.81 | 0 |
Tutte le quotazioni in EUR