Morgan Stanley Discount Zert AZN .../ DE000MG6S826 /
| 1/10/2025 10:57:21 AM | Chg. +0.13 | Volume | Bid1:37:46 PM | Ask1:37:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.28EUR | +0.29% | - Turnover: - |
45.21Bid Size: 300 | 46.43Ask Size: 300 | 45.28 | 45.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:57:21 AM | 45.28 | 0 |
| 1/9/2025 | 6:00:36 PM | 45.15 | 0 |
| 1/9/2025 | 12:28:22 PM | 45.14 | 0 |
| 1/8/2025 | 8:12:36 PM | 45.33 | 0 |
| 1/8/2025 | 12:24:37 PM | 45.14 | 0 |
| 1/7/2025 | 6:05:51 PM | 45.11 | 0 |
| 1/7/2025 | 11:51:44 AM | 44.58 | 0 |
| 1/6/2025 | 5:54:42 PM | 45.02 | 0 |
| 1/6/2025 | 12:03:57 PM | 44.97 | 0 |
All quotes in EUR