Morgan Stanley Discount Zert AZN .../ DE000MG1C0X5 /
| 24.01.2025 20:46:05 | Diff. -0.25 | Volumen | Geld21:13:07 | Brief21:13:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 60.34EUR | -0.41% | - Umsatz: - |
60.34Geld Vol: 2'500 | 60.37Brief Vol: 2'500 | 60.47 | 60.34 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:46:05 | 60.34 | 0 |
| 24.01.2025 | 14:10:05 | 60.47 | 0 |
| 24.01.2025 | 13:48:48 | 60.46 | 0 |
| 23.01.2025 | 20:56:43 | 60.59 | 0 |
| 23.01.2025 | 13:56:39 | 60.71 | 0 |
| 23.01.2025 | 13:35:13 | 60.59 | 0 |
| 22.01.2025 | 20:50:25 | 60.52 | 0 |
| 22.01.2025 | 13:29:23 | 60.29 | 0 |
| 21.01.2025 | 20:17:10 | 60.40 | 0 |
| 21.01.2025 | 12:59:37 | 60.26 | 0 |
| 20.01.2025 | 21:16:21 | 59.61 | 0 |
| 20.01.2025 | 15:16:25 | 59.90 | 0 |
| 20.01.2025 | 14:28:28 | 60.17 | 0 |
Alle Kurse in EUR