Morgan Stanley Discount Zert AZN .../ DE000MJ46G47 /
| 1/9/2025 6:50:20 PM | Chg. - | Volume | Bid9:23:21 AM | Ask9:23:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.82EUR | - | 0 Turnover: 0.00 |
41.93Bid Size: 300 | 42.43Ask Size: 300 | 41.86 | 41.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:50:20 PM | 41.82 | 0 |
| 1/9/2025 | 1:14:10 PM | 41.86 | 0 |
| 1/9/2025 | 1:05:44 PM | 41.86 | 0 |
| 1/8/2025 | 5:08:00 PM | 41.93 | 0 |
| 1/8/2025 | 1:59:59 PM | 41.91 | 0 |
| 1/8/2025 | 1:46:18 PM | 41.87 | 0 |
| 1/7/2025 | 8:17:39 PM | 41.72 | 0 |
| 1/7/2025 | 1:22:07 PM | 41.39 | 0 |
| 1/6/2025 | 8:09:40 PM | 41.58 | 0 |
| 1/6/2025 | 1:31:58 PM | 41.47 | 0 |
All quotes in EUR