Morgan Stanley Discount Zert AZN .../ DE000MJ46G47 /
| 09/01/2025 18:50:20 | Chg. - | Volume | Bid08:53:01 | Ask08:53:01 | High | Low |
|---|---|---|---|---|---|---|
| 41.82EUR | - | 0 Turnover: 0.00 |
41.93Bid Size: 300 | 42.44Ask Size: 300 | 41.86 | 41.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 18:50:20 | 41.82 | 0 |
| 09/01/2025 | 13:14:10 | 41.86 | 0 |
| 09/01/2025 | 13:05:44 | 41.86 | 0 |
| 08/01/2025 | 17:08:00 | 41.93 | 0 |
| 08/01/2025 | 13:59:59 | 41.91 | 0 |
| 08/01/2025 | 13:46:18 | 41.87 | 0 |
| 07/01/2025 | 20:17:39 | 41.72 | 0 |
| 07/01/2025 | 13:22:07 | 41.39 | 0 |
| 06/01/2025 | 20:09:40 | 41.58 | 0 |
| 06/01/2025 | 13:31:58 | 41.47 | 0 |
All quotes in EUR