Morgan Stanley Discount Zert AZN .../ DE000MJ3ZCN4 /
| 24.01.2025 20:35:46 | Diff. -0,10 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 59,61EUR | -0,17% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 59,78 | 59,51 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:35:46 | 59,61 | 0 |
| 24.01.2025 | 13:58:22 | 59,78 | 0 |
| 24.01.2025 | 13:27:48 | 59,51 | 0 |
| 23.01.2025 | 20:50:26 | 59,71 | 0 |
| 23.01.2025 | 13:42:06 | 59,93 | 0 |
| 23.01.2025 | 13:21:59 | 59,71 | 0 |
| 22.01.2025 | 20:44:18 | 59,64 | 0 |
| 22.01.2025 | 13:19:55 | 59,26 | 0 |
| 21.01.2025 | 20:09:27 | 59,40 | 0 |
| 21.01.2025 | 12:48:48 | 59,19 | 0 |
| 20.01.2025 | 21:06:47 | 58,49 | 0 |
| 20.01.2025 | 14:56:50 | 58,84 | 0 |
| 20.01.2025 | 14:04:15 | 59,02 | 0 |
Alle Kurse in EUR