Morgan Stanley Discount Zert AZN .../ DE000MJ3ZCK0 /
| 09/01/2025 18:27:07 | Chg. +0.06 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 50.37EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.37 | 50.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 18:27:07 | 50.37 | 0 |
| 09/01/2025 | 12:48:05 | 50.33 | 0 |
| 08/01/2025 | 16:47:56 | 50.31 | 0 |
| 08/01/2025 | 13:45:22 | 50.31 | 0 |
| 08/01/2025 | 13:23:39 | 50.25 | 0 |
| 07/01/2025 | 18:59:08 | 50.06 | 0 |
| 07/01/2025 | 12:56:28 | 49.73 | 0 |
| 06/01/2025 | 18:51:31 | 49.99 | 0 |
| 06/01/2025 | 13:19:32 | 49.71 | 0 |
All quotes in EUR