Morgan Stanley Discount Zert AZN .../ DE000MJ3ZCK0 /
| 24.01.2025 20:35:46 | Diff. -0.25 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 50.00EUR | -0.50% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 50.04 | 49.95 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:35:46 | 50.00 | 0 |
| 24.01.2025 | 13:58:22 | 50.04 | 0 |
| 24.01.2025 | 13:27:48 | 49.95 | 0 |
| 23.01.2025 | 20:50:27 | 50.25 | 0 |
| 23.01.2025 | 13:42:06 | 50.32 | 0 |
| 23.01.2025 | 13:21:59 | 50.27 | 0 |
| 22.01.2025 | 20:44:18 | 50.25 | 0 |
| 22.01.2025 | 13:19:55 | 49.98 | 0 |
| 21.01.2025 | 20:09:25 | 50.08 | 0 |
| 21.01.2025 | 12:48:46 | 50.23 | 0 |
| 20.01.2025 | 21:06:47 | 49.71 | 0 |
| 20.01.2025 | 14:56:50 | 49.92 | 0 |
| 20.01.2025 | 14:04:15 | 50.22 | 0 |
Alle Kurse in EUR