Morgan Stanley Discount Zert AXP .../ DE000MG1ABA3 /
| 24.01.2025 13:59:13 | Diff. -2,61 | Volumen | Geld19:17:07 | Brief19:17:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 178,82EUR | -1,44% | - Umsatz: - |
179,98Geld Vol: 200 | 180,06Brief Vol: 200 | 178,82 | 177,87 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 13:59:13 | 178,82 | 0 |
| 24.01.2025 | 13:29:32 | 177,87 | 0 |
| 23.01.2025 | 20:51:16 | 181,43 | 0 |
| 23.01.2025 | 13:44:09 | 181,67 | 0 |
| 23.01.2025 | 13:23:08 | 181,75 | 0 |
| 22.01.2025 | 20:45:06 | 181,47 | 0 |
| 22.01.2025 | 13:20:53 | 180,84 | 0 |
| 21.01.2025 | 20:11:36 | 181,27 | 0 |
| 21.01.2025 | 12:49:55 | 182,34 | 0 |
| 20.01.2025 | 21:08:07 | 180,12 | 0 |
| 20.01.2025 | 14:58:28 | 181,61 | 0 |
| 20.01.2025 | 14:08:11 | 182,90 | 0 |
Alle Kurse in EUR