Morgan Stanley Discount Zert AXP .../ DE000MG1ABE5 /
| 24/01/2025 13:59:13 | Var. -2.82 | Volume | Denaro19:07:20 | Lettera19:07:20 | Max | Min |
|---|---|---|---|---|---|---|
| 216.67EUR | -1.28% | - Fatturato: - |
217.76Quantità in denaro: 200 | 217.84Quantità in lettera: 200 | 216.67 | 215.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 13:59:13 | 216.67 | 0 |
| 24/01/2025 | 13:29:33 | 215.85 | 0 |
| 23/01/2025 | 20:51:16 | 219.49 | 0 |
| 23/01/2025 | 13:44:10 | 219.81 | 0 |
| 23/01/2025 | 13:23:08 | 219.91 | 0 |
| 22/01/2025 | 20:45:05 | 219.52 | 0 |
| 22/01/2025 | 13:20:53 | 218.78 | 0 |
| 21/01/2025 | 20:11:36 | 219.26 | 0 |
| 21/01/2025 | 12:49:55 | 220.54 | 0 |
| 20/01/2025 | 21:08:06 | 218.48 | 0 |
| 20/01/2025 | 14:58:27 | 219.70 | 0 |
| 20/01/2025 | 14:08:15 | 221.25 | 0 |
Tutte le quotazioni in EUR