Morgan Stanley Discount Zert AXP .../ DE000MG1ABE5 /
| 1/24/2025 1:59:13 PM | Chg. -2.82 | Volume | Bid7:16:24 PM | Ask7:16:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.67EUR | -1.28% | - Turnover: - |
217.74Bid Size: 200 | 217.82Ask Size: 200 | 216.67 | 215.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:59:13 PM | 216.67 | 0 |
| 1/24/2025 | 1:29:33 PM | 215.85 | 0 |
| 1/23/2025 | 8:51:16 PM | 219.49 | 0 |
| 1/23/2025 | 1:44:10 PM | 219.81 | 0 |
| 1/23/2025 | 1:23:08 PM | 219.91 | 0 |
| 1/22/2025 | 8:45:05 PM | 219.52 | 0 |
| 1/22/2025 | 1:20:53 PM | 218.78 | 0 |
| 1/21/2025 | 8:11:36 PM | 219.26 | 0 |
| 1/21/2025 | 12:49:55 PM | 220.54 | 0 |
| 1/20/2025 | 9:08:06 PM | 218.48 | 0 |
| 1/20/2025 | 2:58:27 PM | 219.70 | 0 |
| 1/20/2025 | 2:08:15 PM | 221.25 | 0 |
All quotes in EUR