Morgan Stanley Discount Zert AXP .../ DE000MG1ABE5 /
| 24.01.2025 13:59:13 | Diff. -2.82 | Volumen | Geld19:03:16 | Brief19:03:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 216.67EUR | -1.28% | - Umsatz: - |
217.72Geld Vol: 200 | 217.84Brief Vol: 200 | 216.67 | 215.85 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 13:59:13 | 216.67 | 0 |
| 24.01.2025 | 13:29:33 | 215.85 | 0 |
| 23.01.2025 | 20:51:16 | 219.49 | 0 |
| 23.01.2025 | 13:44:10 | 219.81 | 0 |
| 23.01.2025 | 13:23:08 | 219.91 | 0 |
| 22.01.2025 | 20:45:05 | 219.52 | 0 |
| 22.01.2025 | 13:20:53 | 218.78 | 0 |
| 21.01.2025 | 20:11:36 | 219.26 | 0 |
| 21.01.2025 | 12:49:55 | 220.54 | 0 |
| 20.01.2025 | 21:08:06 | 218.48 | 0 |
| 20.01.2025 | 14:58:27 | 219.70 | 0 |
| 20.01.2025 | 14:08:15 | 221.25 | 0 |
Alle Kurse in EUR