Morgan Stanley Discount Zert AXP .../ DE000MG1AB52 /
| 24/01/2025 20:37:25 | Chg. -0.93 | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 132.86EUR | -0.70% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 132.86 | 130.36 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:37:25 | 132.86 | 0 |
| 24/01/2025 | 13:59:13 | 131.19 | 0 |
| 24/01/2025 | 13:29:31 | 130.36 | 0 |
| 23/01/2025 | 20:51:16 | 133.79 | 0 |
| 23/01/2025 | 13:44:09 | 133.88 | 0 |
| 23/01/2025 | 13:23:07 | 133.99 | 0 |
| 22/01/2025 | 20:45:06 | 133.82 | 0 |
| 22/01/2025 | 13:20:53 | 133.21 | 0 |
| 21/01/2025 | 20:11:34 | 133.66 | 0 |
| 21/01/2025 | 12:49:52 | 134.17 | 0 |
| 20/01/2025 | 21:08:06 | 132.17 | 0 |
| 20/01/2025 | 14:58:25 | 133.64 | 0 |
| 20/01/2025 | 14:08:08 | 134.51 | 0 |
Toutes les cotations dans EUR