Morgan Stanley Discount Zert AXP .../ DE000MG1AB60 /
| 24/01/2025 13:59:13 | Var. -2.82 | Volume | Denaro19:17:00 | Lettera19:17:00 | Max | Min |
|---|---|---|---|---|---|---|
| 140.50EUR | -1.97% | - Fatturato: - |
142.18Quantità in denaro: 200 | 142.25Quantità in lettera: 200 | 140.50 | 139.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 13:59:13 | 140.50 | 0 |
| 24/01/2025 | 13:29:31 | 139.86 | 0 |
| 23/01/2025 | 20:51:14 | 143.32 | 0 |
| 23/01/2025 | 13:44:09 | 143.44 | 0 |
| 23/01/2025 | 13:23:07 | 143.54 | 0 |
| 22/01/2025 | 20:45:06 | 143.35 | 0 |
| 22/01/2025 | 13:20:53 | 142.79 | 0 |
| 21/01/2025 | 20:11:34 | 143.19 | 0 |
| 21/01/2025 | 12:49:52 | 143.83 | 0 |
| 20/01/2025 | 21:08:06 | 141.76 | 0 |
| 20/01/2025 | 14:58:25 | 143.26 | 0 |
| 20/01/2025 | 14:08:08 | 144.20 | 0 |
Tutte le quotazioni in EUR